Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 113.4 115.6 106.2 113.3 964.59 Thousand
05 Jan, 2016 110.9 111.8 107.7 110.2 876.76 Thousand
04 Jan, 2016 103.2 106.5 101.0 106.5 446.76 Thousand
01 Jan, 2016 99.2 103.4 98.1 101.5 309.33 Thousand
31 Dec, 2015 95.0 98.7 95.0 98.6 196.13 Thousand
30 Dec, 2015 96.3 99.0 92.5 94.0 145.3 Thousand
29 Dec, 2015 99.0 103.0 96.1 96.5 294.32 Thousand
28 Dec, 2015 95.0 102.7 95.0 99.3 169.54 Thousand
24 Dec, 2015 103.2 103.2 97.8 98.1 465.45 Thousand
23 Dec, 2015 98.2 103.1 98.2 103.0 912.05 Thousand