INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2016 | 135.0 | 137.0 | 126.1 | 126.1 | 401.74 Thousand |
03 Feb, 2016 | 131.0 | 136.6 | 129.9 | 132.7 | 530.22 Thousand |
02 Feb, 2016 | 135.3 | 139.3 | 131.1 | 133.4 | 1.14 Million |
01 Feb, 2016 | 129.0 | 136.4 | 129.0 | 135.3 | 1.19 Million |
29 Jan, 2016 | 129.0 | 133.8 | 125.2 | 129.9 | 611 Thousand |
28 Jan, 2016 | 121.1 | 129.8 | 121.1 | 129.8 | 1.07 Million |
27 Jan, 2016 | 122.0 | 123.6 | 112.3 | 123.6 | 1.35 Million |
25 Jan, 2016 | 119.0 | 121.3 | 117.0 | 117.8 | 259.69 Thousand |
22 Jan, 2016 | 111.0 | 117.0 | 111.0 | 116.9 | 1.19 Million |
21 Jan, 2016 | 110.0 | 114.8 | 108.3 | 111.5 | 677.58 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL