Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 135.0 137.0 126.1 126.1 401.74 Thousand
03 Feb, 2016 131.0 136.6 129.9 132.7 530.22 Thousand
02 Feb, 2016 135.3 139.3 131.1 133.4 1.14 Million
01 Feb, 2016 129.0 136.4 129.0 135.3 1.19 Million
29 Jan, 2016 129.0 133.8 125.2 129.9 611 Thousand
28 Jan, 2016 121.1 129.8 121.1 129.8 1.07 Million
27 Jan, 2016 122.0 123.6 112.3 123.6 1.35 Million
25 Jan, 2016 119.0 121.3 117.0 117.8 259.69 Thousand
22 Jan, 2016 111.0 117.0 111.0 116.9 1.19 Million
21 Jan, 2016 110.0 114.8 108.3 111.5 677.58 Thousand