Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 104.0 | 108.0 | 101.1 | 106.0 | 474.64 Thousand |
| 17 Feb, 2016 | 99.9 | 100.6 | 92.5 | 99.4 | 452.51 Thousand |
| 16 Feb, 2016 | 105.2 | 110.9 | 99.0 | 100.6 | 648.62 Thousand |
| 15 Feb, 2016 | 104.0 | 114.0 | 104.0 | 107.3 | 359.02 Thousand |
| 12 Feb, 2016 | 111.9 | 112.0 | 98.4 | 105.5 | 1.01 Million |
| 11 Feb, 2016 | 114.1 | 122.5 | 107.4 | 109.3 | 351.87 Thousand |
| 10 Feb, 2016 | 126.8 | 126.9 | 117.6 | 119.3 | 258.49 Thousand |
| 09 Feb, 2016 | 129.0 | 129.0 | 122.6 | 124.8 | 318.33 Thousand |
| 08 Feb, 2016 | 132.9 | 134.1 | 126.0 | 127.2 | 899.73 Thousand |
| 05 Feb, 2016 | 123.3 | 137.0 | 115.3 | 133.9 | 860.15 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL