Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 189.8 204.8 189.8 196.8 4.04 Million
17 Mar, 2016 210.0 210.5 199.7 199.7 3.54 Million
16 Mar, 2016 210.0 217.9 203.3 210.2 10.71 Million
15 Mar, 2016 191.9 209.0 191.5 208.8 12.52 Million
14 Mar, 2016 176.0 191.4 174.9 190.0 5.64 Million
11 Mar, 2016 174.0 178.6 168.1 174.0 4.91 Million
10 Mar, 2016 167.0 176.7 161.2 173.0 6.11 Million
09 Mar, 2016 155.0 172.4 150.7 166.8 10.1 Million
08 Mar, 2016 135.5 159.0 131.0 156.8 8.78 Million
04 Mar, 2016 113.0 133.5 110.5 133.5 4.02 Million