Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 202.9 | 207.0 | 192.0 | 199.2 | 2.48 Million |
| 04 Apr, 2016 | 216.9 | 221.0 | 201.1 | 203.1 | 2.66 Million |
| 01 Apr, 2016 | 206.0 | 225.8 | 204.2 | 215.7 | 3.15 Million |
| 31 Mar, 2016 | 205.3 | 211.0 | 203.3 | 206.8 | 1.71 Million |
| 30 Mar, 2016 | 194.1 | 201.4 | 194.1 | 201.4 | 968.75 Thousand |
| 29 Mar, 2016 | 179.0 | 192.9 | 179.0 | 191.8 | 2.57 Million |
| 28 Mar, 2016 | 194.7 | 196.3 | 183.8 | 183.8 | 1.33 Million |
| 23 Mar, 2016 | 199.0 | 203.8 | 191.0 | 193.4 | 1.24 Million |
| 22 Mar, 2016 | 197.8 | 201.4 | 193.2 | 198.1 | 2.08 Million |
| 21 Mar, 2016 | 198.0 | 202.2 | 193.2 | 194.7 | 1.48 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL