Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 195.7 | 208.5 | 195.0 | 201.9 | 3.05 Million |
| 05 May, 2016 | 185.0 | 203.4 | 184.4 | 195.9 | 3.85 Million |
| 04 May, 2016 | 188.8 | 191.0 | 182.0 | 186.4 | 886.02 Thousand |
| 03 May, 2016 | 193.2 | 193.5 | 185.1 | 186.6 | 802.63 Thousand |
| 02 May, 2016 | 192.9 | 195.8 | 188.7 | 191.8 | 1.56 Million |
| 29 Apr, 2016 | 190.5 | 193.8 | 180.2 | 191.5 | 1.31 Million |
| 28 Apr, 2016 | 193.9 | 194.2 | 184.1 | 185.9 | 885.52 Thousand |
| 27 Apr, 2016 | 193.5 | 196.8 | 189.1 | 192.6 | 704.45 Thousand |
| 26 Apr, 2016 | 189.4 | 196.6 | 189.4 | 192.0 | 1.33 Million |
| 25 Apr, 2016 | 193.0 | 194.2 | 188.0 | 189.7 | 1.2 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL