Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 206.4 | 228.0 | 205.1 | 220.4 | 5.66 Million |
| 02 Jun, 2016 | 199.9 | 209.0 | 197.7 | 204.8 | 2.07 Million |
| 01 Jun, 2016 | 194.9 | 203.5 | 188.0 | 199.9 | 1.27 Million |
| 31 May, 2016 | 190.5 | 198.5 | 190.5 | 194.1 | 594.16 Thousand |
| 30 May, 2016 | 197.0 | 198.9 | 186.6 | 189.0 | 527.35 Thousand |
| 27 May, 2016 | 200.0 | 205.0 | 195.0 | 196.7 | 986.8 Thousand |
| 26 May, 2016 | 194.7 | 204.8 | 193.0 | 200.4 | 1.78 Million |
| 25 May, 2016 | 198.0 | 199.4 | 192.0 | 193.1 | 1.46 Million |
| 24 May, 2016 | 185.4 | 205.0 | 177.0 | 196.8 | 10.04 Million |
| 23 May, 2016 | 192.5 | 194.5 | 183.7 | 185.2 | 897.17 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL