Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 263.0 | 268.6 | 253.8 | 260.5 | 5.85 Million |
| 30 Jun, 2016 | 270.0 | 277.0 | 259.2 | 261.4 | 4.82 Million |
| 29 Jun, 2016 | 266.5 | 273.0 | 256.3 | 265.5 | 7.72 Million |
| 28 Jun, 2016 | 268.8 | 284.7 | 258.6 | 265.3 | 16.21 Million |
| 27 Jun, 2016 | 220.0 | 263.2 | 220.0 | 263.2 | 14.87 Million |
| 24 Jun, 2016 | 212.0 | 221.2 | 208.0 | 219.3 | 3.37 Million |
| 23 Jun, 2016 | 216.5 | 225.5 | 211.7 | 217.9 | 3.04 Million |
| 22 Jun, 2016 | 218.3 | 229.7 | 213.2 | 216.6 | 3.67 Million |
| 21 Jun, 2016 | 218.4 | 224.6 | 210.0 | 216.0 | 3 Million |
| 20 Jun, 2016 | 220.5 | 229.9 | 177.5 | 216.9 | 3.84 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL