Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 282.0 329.4 275.8 329.4 33.05 Million
29 Jul, 2016 235.0 282.7 232.0 274.5 24.73 Million
28 Jul, 2016 236.2 238.3 231.5 235.6 1.77 Million
27 Jul, 2016 237.2 241.2 232.0 234.2 3.3 Million
26 Jul, 2016 243.3 245.0 234.8 236.2 1.53 Million
25 Jul, 2016 237.3 247.0 237.3 242.2 1.8 Million
22 Jul, 2016 237.3 243.5 235.2 236.6 2.33 Million
21 Jul, 2016 241.6 244.0 235.0 236.3 2.1 Million
20 Jul, 2016 237.0 246.7 235.0 240.3 3.29 Million
19 Jul, 2016 238.0 242.5 232.0 236.0 3.12 Million