Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 259.0 264.4 247.5 249.4 3.65 Million
12 Aug, 2016 253.5 264.9 247.6 254.3 6.72 Million
11 Aug, 2016 279.0 279.0 256.0 259.3 4.53 Million
10 Aug, 2016 274.8 291.0 267.0 268.4 7.43 Million
09 Aug, 2016 299.1 301.1 272.1 277.5 8.51 Million
08 Aug, 2016 315.0 318.8 290.2 301.3 6.54 Million
05 Aug, 2016 324.6 334.0 314.0 320.1 10.05 Million
04 Aug, 2016 356.9 360.0 324.7 327.0 13.43 Million
03 Aug, 2016 361.0 376.9 323.4 360.8 50.51 Million
02 Aug, 2016 352.0 379.4 340.1 359.3 34.7 Million