Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 234.5 239.9 230.0 234.5 2.72 Million
29 Aug, 2016 238.2 240.3 229.0 231.9 1.7 Million
26 Aug, 2016 240.0 247.5 234.0 237.4 2.75 Million
25 Aug, 2016 244.9 250.1 237.2 238.4 1.71 Million
24 Aug, 2016 252.9 255.0 242.3 244.6 1.93 Million
23 Aug, 2016 250.6 260.0 245.8 249.7 2.86 Million
22 Aug, 2016 265.0 265.0 252.6 253.5 3.42 Million
19 Aug, 2016 256.0 261.7 244.0 261.1 10.04 Million
18 Aug, 2016 234.3 249.3 228.0 249.3 7.11 Million
17 Aug, 2016 252.0 255.8 236.9 237.5 4.83 Million