Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 254.2 260.5 230.0 234.4 2.95 Million
28 Sep, 2016 252.0 257.5 248.0 252.4 2.04 Million
27 Sep, 2016 255.6 258.9 248.0 250.5 1.07 Million
26 Sep, 2016 258.2 260.0 252.1 253.2 1.75 Million
23 Sep, 2016 263.3 266.8 255.1 256.9 2.12 Million
22 Sep, 2016 259.5 264.8 252.3 261.6 3.16 Million
21 Sep, 2016 265.0 267.8 253.2 255.8 1.62 Million
20 Sep, 2016 267.5 273.8 262.1 264.8 3.24 Million
19 Sep, 2016 262.0 273.0 261.6 265.8 5.8 Million
16 Sep, 2016 246.0 266.9 244.1 256.1 10.89 Million