Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 262.0 | 266.3 | 257.9 | 259.3 | 1.55 Million |
| 14 Oct, 2016 | 263.9 | 266.0 | 257.0 | 260.0 | 2.01 Million |
| 13 Oct, 2016 | 275.0 | 276.0 | 256.6 | 261.5 | 4.41 Million |
| 10 Oct, 2016 | 279.9 | 285.0 | 272.2 | 275.0 | 3.7 Million |
| 07 Oct, 2016 | 261.0 | 284.2 | 260.0 | 277.8 | 11.61 Million |
| 06 Oct, 2016 | 265.0 | 271.0 | 254.6 | 257.5 | 4.04 Million |
| 05 Oct, 2016 | 247.5 | 269.5 | 246.0 | 264.0 | 10.15 Million |
| 04 Oct, 2016 | 253.4 | 256.4 | 242.2 | 245.0 | 3.09 Million |
| 03 Oct, 2016 | 245.0 | 256.0 | 245.0 | 250.0 | 3.56 Million |
| 30 Sep, 2016 | 236.0 | 244.0 | 235.0 | 242.0 | 1.3 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL