Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 228.6 | 239.8 | 227.0 | 230.8 | 1.58 Million |
| 15 Nov, 2016 | 244.5 | 244.5 | 223.0 | 225.8 | 1.42 Million |
| 11 Nov, 2016 | 250.5 | 255.4 | 242.3 | 243.9 | 1.7 Million |
| 10 Nov, 2016 | 254.9 | 259.3 | 252.0 | 252.5 | 1.51 Million |
| 09 Nov, 2016 | 221.0 | 248.0 | 206.5 | 243.1 | 3.63 Million |
| 08 Nov, 2016 | 259.0 | 263.0 | 256.1 | 258.1 | 896.39 Thousand |
| 07 Nov, 2016 | 259.5 | 266.6 | 255.1 | 256.5 | 953.28 Thousand |
| 04 Nov, 2016 | 266.1 | 268.0 | 255.0 | 257.0 | 2.05 Million |
| 03 Nov, 2016 | 271.0 | 275.0 | 262.3 | 264.3 | 3.51 Million |
| 02 Nov, 2016 | 257.0 | 275.9 | 257.0 | 267.1 | 4.72 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL