Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 296.5 | 296.5 | 288.6 | 290.1 | 1.86 Million |
| 13 Dec, 2016 | 294.0 | 299.9 | 293.1 | 295.7 | 1.69 Million |
| 12 Dec, 2016 | 296.7 | 299.1 | 290.0 | 295.1 | 1.65 Million |
| 09 Dec, 2016 | 303.0 | 304.7 | 293.1 | 295.8 | 1.57 Million |
| 08 Dec, 2016 | 303.7 | 305.8 | 299.3 | 301.4 | 1.9 Million |
| 07 Dec, 2016 | 294.1 | 304.5 | 294.1 | 296.7 | 5.43 Million |
| 06 Dec, 2016 | 289.5 | 296.4 | 287.3 | 289.2 | 1.49 Million |
| 05 Dec, 2016 | 292.0 | 292.0 | 285.0 | 286.4 | 2.29 Million |
| 02 Dec, 2016 | 298.3 | 305.0 | 291.3 | 292.9 | 4.24 Million |
| 01 Dec, 2016 | 290.0 | 312.3 | 286.9 | 298.3 | 6.9 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL