Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 289.8 305.0 289.2 293.9 9.85 Million
27 Dec, 2016 279.8 292.0 279.8 287.6 6.11 Million
26 Dec, 2016 282.0 296.3 275.1 278.4 9.04 Million
23 Dec, 2016 266.0 305.0 260.0 287.7 24 Million
22 Dec, 2016 274.5 274.5 260.0 265.0 1.19 Million
21 Dec, 2016 280.9 281.8 272.3 274.6 1.12 Million
20 Dec, 2016 289.1 290.0 278.3 279.9 980.78 Thousand
19 Dec, 2016 287.9 293.0 287.0 288.4 1.32 Million
16 Dec, 2016 290.0 291.8 286.4 288.0 1.01 Million
15 Dec, 2016 286.0 294.0 286.0 287.6 1.5 Million