Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 407.3 | 414.9 | 404.0 | 408.8 | 4.79 Million |
| 24 Jan, 2017 | 393.8 | 412.0 | 391.9 | 404.8 | 9.78 Million |
| 23 Jan, 2017 | 383.7 | 394.8 | 378.3 | 391.4 | 4.64 Million |
| 20 Jan, 2017 | 397.9 | 401.0 | 383.0 | 384.8 | 5.29 Million |
| 19 Jan, 2017 | 398.1 | 401.0 | 390.1 | 398.6 | 3.36 Million |
| 18 Jan, 2017 | 402.9 | 406.0 | 395.0 | 396.7 | 5.16 Million |
| 17 Jan, 2017 | 399.0 | 405.0 | 393.5 | 402.3 | 4.74 Million |
| 16 Jan, 2017 | 396.0 | 405.0 | 391.3 | 397.3 | 4.94 Million |
| 13 Jan, 2017 | 400.0 | 408.5 | 397.2 | 400.3 | 8.59 Million |
| 12 Jan, 2017 | 398.8 | 403.5 | 389.0 | 395.3 | 6.11 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL