Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 407.0 | 415.1 | 404.9 | 406.3 | 1.78 Million |
| 22 Feb, 2017 | 416.5 | 417.5 | 406.0 | 407.4 | 1.38 Million |
| 21 Feb, 2017 | 419.9 | 421.5 | 412.1 | 415.6 | 1.56 Million |
| 20 Feb, 2017 | 413.1 | 422.6 | 413.1 | 417.0 | 2.76 Million |
| 17 Feb, 2017 | 409.4 | 422.8 | 408.1 | 410.4 | 2.32 Million |
| 16 Feb, 2017 | 403.0 | 415.4 | 392.2 | 408.1 | 4.04 Million |
| 15 Feb, 2017 | 415.0 | 417.5 | 400.0 | 401.4 | 2.41 Million |
| 14 Feb, 2017 | 420.4 | 421.7 | 413.5 | 414.7 | 1.61 Million |
| 13 Feb, 2017 | 425.4 | 428.5 | 408.4 | 419.0 | 3.27 Million |
| 10 Feb, 2017 | 415.8 | 434.9 | 407.0 | 423.3 | 7.17 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL