Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 447.5 454.6 445.6 449.2 1.15 Million
24 Mar, 2017 450.0 455.2 446.0 447.5 1.82 Million
23 Mar, 2017 448.1 456.0 446.0 451.5 2.12 Million
22 Mar, 2017 439.9 451.5 436.0 446.0 3.45 Million
21 Mar, 2017 452.5 454.9 437.2 443.3 2.34 Million
20 Mar, 2017 452.1 466.9 448.2 451.7 7.07 Million
17 Mar, 2017 431.9 463.7 431.8 449.4 12.26 Million
16 Mar, 2017 430.3 435.4 427.5 429.2 1.25 Million
15 Mar, 2017 429.0 434.3 425.1 426.3 1.41 Million
14 Mar, 2017 434.0 438.0 426.6 428.3 2.27 Million