Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 428.9 | 437.0 | 418.0 | 421.9 | 2.92 Million |
| 09 Mar, 2017 | 423.0 | 439.7 | 421.0 | 428.1 | 3.58 Million |
| 08 Mar, 2017 | 434.8 | 436.5 | 419.0 | 427.2 | 3.4 Million |
| 07 Mar, 2017 | 449.2 | 449.9 | 434.0 | 437.7 | 3.67 Million |
| 06 Mar, 2017 | 429.7 | 450.0 | 428.0 | 446.7 | 9.49 Million |
| 03 Mar, 2017 | 398.0 | 433.7 | 394.0 | 426.9 | 13.85 Million |
| 02 Mar, 2017 | 403.1 | 409.8 | 392.6 | 396.5 | 1.45 Million |
| 01 Mar, 2017 | 401.8 | 407.0 | 400.1 | 402.2 | 998.34 Thousand |
| 28 Feb, 2017 | 399.4 | 407.6 | 396.8 | 399.2 | 2.1 Million |
| 27 Feb, 2017 | 406.0 | 409.2 | 396.7 | 398.1 | 1.26 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL