Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 423.4 | 426.5 | 413.1 | 415.1 | 2.7 Million |
| 08 Feb, 2017 | 436.0 | 437.2 | 415.0 | 419.9 | 4.77 Million |
| 07 Feb, 2017 | 441.8 | 449.4 | 431.5 | 435.0 | 6.36 Million |
| 06 Feb, 2017 | 454.0 | 461.0 | 435.8 | 440.3 | 11.07 Million |
| 03 Feb, 2017 | 440.0 | 449.9 | 436.3 | 446.7 | 7.36 Million |
| 02 Feb, 2017 | 407.4 | 439.5 | 403.9 | 436.7 | 13.98 Million |
| 01 Feb, 2017 | 400.0 | 409.8 | 389.0 | 407.4 | 5.99 Million |
| 31 Jan, 2017 | 410.0 | 413.3 | 396.7 | 398.7 | 4.76 Million |
| 30 Jan, 2017 | 407.8 | 413.7 | 402.0 | 405.9 | 3.39 Million |
| 27 Jan, 2017 | 410.7 | 427.6 | 407.8 | 409.4 | 7.52 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL