Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 411.6 | 412.4 | 391.2 | 396.2 | 11.59 Million |
| 10 Jan, 2017 | 386.7 | 414.8 | 386.0 | 407.6 | 24.1 Million |
| 09 Jan, 2017 | 365.0 | 387.0 | 357.2 | 380.3 | 14.83 Million |
| 06 Jan, 2017 | 355.7 | 367.5 | 354.0 | 362.8 | 9.76 Million |
| 05 Jan, 2017 | 359.9 | 364.0 | 345.3 | 353.7 | 4.71 Million |
| 04 Jan, 2017 | 351.9 | 369.5 | 351.9 | 356.1 | 8.76 Million |
| 03 Jan, 2017 | 351.0 | 364.5 | 346.6 | 349.8 | 14.25 Million |
| 02 Jan, 2017 | 322.6 | 352.8 | 318.2 | 348.1 | 18.74 Million |
| 30 Dec, 2016 | 302.4 | 329.9 | 302.4 | 320.6 | 20.02 Million |
| 29 Dec, 2016 | 294.0 | 302.5 | 294.0 | 298.8 | 2.72 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL