Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 445.0 | 464.4 | 441.4 | 445.9 | 2.45 Million |
| 10 Apr, 2017 | 449.7 | 452.8 | 444.0 | 444.9 | 918.88 Thousand |
| 07 Apr, 2017 | 448.0 | 456.0 | 445.1 | 447.5 | 1.62 Million |
| 06 Apr, 2017 | 449.8 | 463.8 | 441.0 | 449.0 | 2.38 Million |
| 05 Apr, 2017 | 459.0 | 461.9 | 446.2 | 451.5 | 4.1 Million |
| 03 Apr, 2017 | 447.0 | 465.0 | 447.0 | 459.5 | 3.4 Million |
| 31 Mar, 2017 | 438.6 | 447.5 | 438.6 | 440.4 | 1.45 Million |
| 30 Mar, 2017 | 428.0 | 441.8 | 427.4 | 437.0 | 2.17 Million |
| 29 Mar, 2017 | 441.0 | 444.7 | 420.4 | 426.6 | 2.55 Million |
| 28 Mar, 2017 | 452.0 | 454.5 | 436.0 | 438.7 | 1.94 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL