Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 465.9 | 476.3 | 464.0 | 465.1 | 1.42 Million |
| 10 May, 2017 | 463.9 | 473.0 | 461.5 | 464.2 | 1.57 Million |
| 09 May, 2017 | 457.8 | 471.5 | 457.5 | 462.4 | 1.58 Million |
| 08 May, 2017 | 466.9 | 469.4 | 454.1 | 456.3 | 1 Million |
| 05 May, 2017 | 477.0 | 481.3 | 463.6 | 465.8 | 1.03 Million |
| 04 May, 2017 | 477.8 | 484.9 | 474.7 | 476.9 | 886.96 Thousand |
| 03 May, 2017 | 475.4 | 482.8 | 471.0 | 476.3 | 1.49 Million |
| 02 May, 2017 | 469.5 | 477.8 | 467.1 | 473.0 | 2.91 Million |
| 28 Apr, 2017 | 472.5 | 474.5 | 466.0 | 468.6 | 1.11 Million |
| 27 Apr, 2017 | 470.0 | 478.8 | 467.1 | 469.4 | 1.12 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL