Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 421.0 | 423.8 | 413.5 | 415.6 | 813.62 Thousand |
| 07 Jun, 2017 | 417.9 | 423.8 | 404.0 | 418.8 | 2.16 Million |
| 06 Jun, 2017 | 437.4 | 437.5 | 413.0 | 414.7 | 1.94 Million |
| 05 Jun, 2017 | 453.7 | 455.4 | 432.7 | 435.3 | 1.19 Million |
| 02 Jun, 2017 | 444.4 | 465.6 | 443.1 | 450.7 | 3.93 Million |
| 01 Jun, 2017 | 431.0 | 444.8 | 431.0 | 441.3 | 1.24 Million |
| 31 May, 2017 | 426.0 | 434.0 | 423.1 | 429.0 | 673.83 Thousand |
| 30 May, 2017 | 438.0 | 440.0 | 418.2 | 423.2 | 1.29 Million |
| 29 May, 2017 | 442.8 | 447.1 | 435.6 | 438.0 | 764.14 Thousand |
| 26 May, 2017 | 449.4 | 456.0 | 441.4 | 442.8 | 925.29 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL