Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 438.1 | 452.3 | 431.0 | 450.1 | 1.27 Million |
| 24 May, 2017 | 442.0 | 453.9 | 435.3 | 437.6 | 1.4 Million |
| 23 May, 2017 | 444.9 | 454.0 | 436.0 | 448.0 | 1.89 Million |
| 22 May, 2017 | 447.9 | 449.8 | 435.4 | 438.8 | 2.13 Million |
| 19 May, 2017 | 465.0 | 468.0 | 441.0 | 444.2 | 1.67 Million |
| 18 May, 2017 | 476.0 | 482.2 | 441.0 | 454.2 | 6.06 Million |
| 17 May, 2017 | 475.0 | 479.0 | 470.5 | 475.3 | 1.5 Million |
| 16 May, 2017 | 462.8 | 476.1 | 460.6 | 474.5 | 1.66 Million |
| 15 May, 2017 | 468.1 | 471.3 | 460.0 | 461.5 | 650.32 Thousand |
| 12 May, 2017 | 469.3 | 473.9 | 465.3 | 466.6 | 937.65 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL