Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 480.1 | 483.9 | 463.0 | 469.8 | 1.48 Million |
| 25 Apr, 2017 | 484.0 | 492.1 | 478.1 | 480.9 | 2.45 Million |
| 24 Apr, 2017 | 484.5 | 487.4 | 470.6 | 480.1 | 2.43 Million |
| 21 Apr, 2017 | 482.0 | 504.9 | 480.1 | 485.1 | 7.54 Million |
| 20 Apr, 2017 | 457.5 | 475.3 | 455.0 | 472.6 | 4.16 Million |
| 19 Apr, 2017 | 448.8 | 469.0 | 445.3 | 455.1 | 3.1 Million |
| 18 Apr, 2017 | 454.0 | 457.6 | 444.0 | 446.3 | 1.04 Million |
| 17 Apr, 2017 | 456.9 | 460.7 | 450.1 | 452.1 | 1.17 Million |
| 13 Apr, 2017 | 465.4 | 471.0 | 452.1 | 454.2 | 2.22 Million |
| 12 Apr, 2017 | 447.8 | 479.8 | 441.0 | 463.6 | 10.44 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL