Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 440.1 | 449.0 | 424.6 | 427.6 | 3.06 Million |
| 21 Jun, 2017 | 416.0 | 446.0 | 415.8 | 436.9 | 6.71 Million |
| 20 Jun, 2017 | 404.5 | 419.9 | 402.5 | 413.5 | 2.17 Million |
| 19 Jun, 2017 | 410.8 | 415.0 | 401.0 | 403.4 | 1.43 Million |
| 16 Jun, 2017 | 401.9 | 404.4 | 387.0 | 399.1 | 2.7 Million |
| 15 Jun, 2017 | 403.0 | 408.9 | 398.0 | 399.9 | 1.13 Million |
| 14 Jun, 2017 | 413.7 | 414.6 | 403.0 | 404.0 | 721.4 Thousand |
| 13 Jun, 2017 | 415.1 | 425.6 | 410.3 | 412.4 | 1.43 Million |
| 12 Jun, 2017 | 418.0 | 419.0 | 407.1 | 410.6 | 1.9 Million |
| 09 Jun, 2017 | 419.0 | 424.8 | 415.0 | 418.3 | 908.79 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL