Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 428.9 459.0 426.2 430.4 8.56 Million
06 Jul, 2017 432.4 432.4 426.0 428.8 923.52 Thousand
05 Jul, 2017 429.9 437.1 426.0 429.4 1.14 Million
04 Jul, 2017 439.2 439.2 425.0 426.7 873.86 Thousand
03 Jul, 2017 435.3 444.0 435.3 437.2 1.3 Million
30 Jun, 2017 430.3 436.9 427.4 430.1 1.09 Million
29 Jun, 2017 422.8 444.8 421.2 428.6 2.78 Million
28 Jun, 2017 411.0 424.2 405.3 418.8 1.43 Million
27 Jun, 2017 425.7 429.0 410.0 412.4 1.12 Million
23 Jun, 2017 444.3 445.9 425.3 427.4 2.45 Million