Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 611.3 | 677.3 | 611.2 | 665.1 | 28.84 Million |
| 03 Aug, 2017 | 566.7 | 608.8 | 566.0 | 598.7 | 18.58 Million |
| 02 Aug, 2017 | 528.0 | 569.0 | 528.0 | 563.3 | 15.12 Million |
| 01 Aug, 2017 | 515.3 | 531.3 | 510.8 | 527.4 | 6.46 Million |
| 31 Jul, 2017 | 480.1 | 514.0 | 474.0 | 510.4 | 7.31 Million |
| 28 Jul, 2017 | 477.0 | 484.0 | 467.6 | 479.4 | 2.59 Million |
| 27 Jul, 2017 | 493.9 | 496.0 | 466.0 | 477.5 | 3.15 Million |
| 26 Jul, 2017 | 481.0 | 494.7 | 481.0 | 491.7 | 5.29 Million |
| 25 Jul, 2017 | 461.0 | 481.8 | 453.6 | 478.5 | 8.96 Million |
| 24 Jul, 2017 | 449.0 | 469.8 | 449.0 | 457.2 | 7.38 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL