Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 66.0 67.4 64.6 65.1 1.83 Million
18 Aug, 2017 64.5 67.7 64.0 65.3 2.12 Million
17 Aug, 2017 66.35 67.5 65.0 65.7 2.02 Million
16 Aug, 2017 69.0 69.35 64.5 66.35 2.7 Million
14 Aug, 2017 68.0 70.95 67.75 68.35 3.63 Million
11 Aug, 2017 64.0 69.75 60.65 67.7 4.46 Million
10 Aug, 2017 65.4 69.3 61.8 66.45 4.58 Million
09 Aug, 2017 631.0 689.9 622.0 667.4 23.95 Million
08 Aug, 2017 750.0 750.0 674.6 674.6 12.81 Million
07 Aug, 2017 681.0 759.7 672.1 749.6 33.53 Million