INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2017 | 66.0 | 67.4 | 64.6 | 65.1 | 1.83 Million |
18 Aug, 2017 | 64.5 | 67.7 | 64.0 | 65.3 | 2.12 Million |
17 Aug, 2017 | 66.35 | 67.5 | 65.0 | 65.7 | 2.02 Million |
16 Aug, 2017 | 69.0 | 69.35 | 64.5 | 66.35 | 2.7 Million |
14 Aug, 2017 | 68.0 | 70.95 | 67.75 | 68.35 | 3.63 Million |
11 Aug, 2017 | 64.0 | 69.75 | 60.65 | 67.7 | 4.46 Million |
10 Aug, 2017 | 65.4 | 69.3 | 61.8 | 66.45 | 4.58 Million |
09 Aug, 2017 | 631.0 | 689.9 | 622.0 | 667.4 | 23.95 Million |
08 Aug, 2017 | 750.0 | 750.0 | 674.6 | 674.6 | 12.81 Million |
07 Aug, 2017 | 681.0 | 759.7 | 672.1 | 749.6 | 33.53 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL