Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 62.95 65.0 62.05 63.75 1.3 Million
04 Sep, 2017 65.45 66.3 62.35 62.95 959.35 Thousand
01 Sep, 2017 66.9 67.2 65.0 65.3 1 Million
31 Aug, 2017 67.0 68.8 65.8 66.45 1.39 Million
30 Aug, 2017 66.4 67.95 65.25 67.25 1.67 Million
29 Aug, 2017 62.6 66.4 62.3 65.75 2.86 Million
28 Aug, 2017 62.3 65.8 61.35 64.15 2.03 Million
24 Aug, 2017 63.5 64.8 61.6 62.1 1.46 Million
23 Aug, 2017 61.0 63.0 60.1 62.5 2.24 Million
22 Aug, 2017 65.7 66.4 61.0 61.3 1.99 Million