INR 43.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2017 | 62.95 | 65.0 | 62.05 | 63.75 | 1.3 Million |
04 Sep, 2017 | 65.45 | 66.3 | 62.35 | 62.95 | 959.35 Thousand |
01 Sep, 2017 | 66.9 | 67.2 | 65.0 | 65.3 | 1 Million |
31 Aug, 2017 | 67.0 | 68.8 | 65.8 | 66.45 | 1.39 Million |
30 Aug, 2017 | 66.4 | 67.95 | 65.25 | 67.25 | 1.67 Million |
29 Aug, 2017 | 62.6 | 66.4 | 62.3 | 65.75 | 2.86 Million |
28 Aug, 2017 | 62.3 | 65.8 | 61.35 | 64.15 | 2.03 Million |
24 Aug, 2017 | 63.5 | 64.8 | 61.6 | 62.1 | 1.46 Million |
23 Aug, 2017 | 61.0 | 63.0 | 60.1 | 62.5 | 2.24 Million |
22 Aug, 2017 | 65.7 | 66.4 | 61.0 | 61.3 | 1.99 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL