Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 63.65 64.9 63.0 64.5 751.64 Thousand
03 Oct, 2017 63.2 64.1 62.95 63.35 541.49 Thousand
29 Sep, 2017 63.0 64.2 62.2 62.45 756.14 Thousand
28 Sep, 2017 62.05 64.5 60.8 62.4 758.19 Thousand
27 Sep, 2017 65.0 65.75 60.5 61.55 1.14 Million
26 Sep, 2017 65.0 66.3 63.15 63.55 825.21 Thousand
25 Sep, 2017 67.8 69.35 63.5 64.6 1.16 Million
22 Sep, 2017 68.0 69.7 66.15 68.4 1.91 Million
21 Sep, 2017 67.85 69.65 63.0 68.6 2.51 Million
20 Sep, 2017 64.45 70.4 63.85 67.45 4.11 Million