Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 74.0 | 75.9 | 73.25 | 74.25 | 1.4 Million |
| 17 Oct, 2017 | 75.15 | 76.7 | 73.4 | 73.95 | 1.52 Million |
| 16 Oct, 2017 | 77.0 | 77.4 | 74.0 | 74.75 | 1.59 Million |
| 13 Oct, 2017 | 78.8 | 78.8 | 75.75 | 76.6 | 2.19 Million |
| 12 Oct, 2017 | 74.6 | 79.8 | 74.0 | 78.8 | 6.36 Million |
| 11 Oct, 2017 | 78.9 | 80.4 | 72.55 | 73.9 | 10.11 Million |
| 10 Oct, 2017 | 66.7 | 79.25 | 66.5 | 78.75 | 14.42 Million |
| 09 Oct, 2017 | 67.0 | 67.8 | 65.0 | 66.05 | 1.56 Million |
| 06 Oct, 2017 | 64.75 | 68.4 | 64.75 | 66.65 | 1.79 Million |
| 05 Oct, 2017 | 65.0 | 65.9 | 63.8 | 64.0 | 717.73 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL