Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 75.95 76.25 72.8 73.8 1.55 Million
01 Nov, 2017 77.85 79.9 75.3 75.65 4.14 Million
31 Oct, 2017 78.0 78.45 76.0 76.6 3.07 Million
30 Oct, 2017 74.2 77.8 73.55 77.4 3.34 Million
27 Oct, 2017 74.45 75.95 73.2 73.6 1.86 Million
26 Oct, 2017 75.2 75.25 72.3 72.75 1.63 Million
25 Oct, 2017 77.4 78.0 74.5 74.9 2.17 Million
24 Oct, 2017 78.65 78.8 75.85 76.7 1.94 Million
23 Oct, 2017 74.5 79.8 74.5 77.9 3.53 Million
19 Oct, 2017 74.1 74.75 73.0 73.45 447.02 Thousand