Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 58.8 59.0 56.85 57.1 1.4 Million
29 Nov, 2017 60.7 61.2 58.8 59.2 1.52 Million
28 Nov, 2017 61.25 61.45 60.1 60.4 891.21 Thousand
27 Nov, 2017 61.35 61.85 60.9 61.05 943.83 Thousand
24 Nov, 2017 63.3 63.3 61.3 61.6 1.21 Million
23 Nov, 2017 62.0 64.65 60.8 63.65 2.38 Million
22 Nov, 2017 63.15 63.6 61.45 61.65 669.4 Thousand
21 Nov, 2017 63.7 64.25 62.45 62.7 836.01 Thousand
20 Nov, 2017 62.7 63.85 62.1 63.15 1.17 Million
17 Nov, 2017 62.95 63.75 61.7 62.7 1.44 Million