Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 26.1 26.15 25.0 25.15 1.07 Million
27 Mar, 2018 25.6 27.0 25.6 26.15 1.28 Million
26 Mar, 2018 25.3 26.2 24.05 25.6 1.71 Million
23 Mar, 2018 25.2 25.9 25.1 25.3 1.11 Million
22 Mar, 2018 28.45 28.45 26.55 26.65 1.06 Million
21 Mar, 2018 28.25 29.1 27.85 28.05 2.39 Million
20 Mar, 2018 26.65 28.95 26.65 27.85 2.38 Million
19 Mar, 2018 29.35 29.4 26.85 27.3 1.15 Million
16 Mar, 2018 29.7 30.65 28.85 29.15 1.56 Million
15 Mar, 2018 29.3 30.7 29.3 29.75 1.85 Million