Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 44.75 48.3 44.0 47.3 3.21 Million
28 Dec, 2017 46.5 46.5 44.15 44.4 3.62 Million
27 Dec, 2017 48.8 48.8 46.35 46.6 2 Million
26 Dec, 2017 47.4 49.9 47.25 48.85 2.2 Million
22 Dec, 2017 50.1 50.1 47.1 47.65 3.62 Million
21 Dec, 2017 51.6 51.75 49.5 49.8 2.3 Million
20 Dec, 2017 53.1 53.45 51.1 51.4 2.09 Million
19 Dec, 2017 51.3 54.6 50.65 52.9 6.24 Million
18 Dec, 2017 52.9 53.3 50.45 50.9 1.49 Million
15 Dec, 2017 55.5 55.6 53.0 53.3 943.91 Thousand