Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 56.6 56.95 53.55 54.65 1.15 Million
13 Dec, 2017 56.8 57.5 55.1 56.4 1.42 Million
12 Dec, 2017 57.75 57.95 56.5 56.85 908.69 Thousand
11 Dec, 2017 59.0 59.25 57.25 57.85 721.1 Thousand
08 Dec, 2017 59.85 60.4 58.0 58.75 862.41 Thousand
07 Dec, 2017 60.2 61.2 58.6 60.05 1.27 Million
06 Dec, 2017 64.7 64.8 59.5 60.0 3.61 Million
05 Dec, 2017 57.0 63.5 55.5 62.95 4.38 Million
04 Dec, 2017 59.95 59.95 56.25 57.0 659.84 Thousand
01 Dec, 2017 57.6 60.6 57.5 58.25 1.14 Million