Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 52.3 52.3 49.0 50.25 1.39 Million
11 Jan, 2018 52.45 52.5 51.3 51.9 1.23 Million
10 Jan, 2018 50.6 52.9 50.6 51.95 2.91 Million
09 Jan, 2018 49.7 51.6 49.55 50.9 3.75 Million
08 Jan, 2018 49.3 50.4 48.6 49.5 2.34 Million
05 Jan, 2018 47.85 49.4 47.75 48.45 1.37 Million
04 Jan, 2018 49.2 49.5 46.95 47.3 1.58 Million
03 Jan, 2018 49.65 49.95 48.5 48.8 1.14 Million
02 Jan, 2018 48.9 50.0 48.75 49.3 2.32 Million
01 Jan, 2018 47.6 50.4 47.05 48.7 2.81 Million