Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 42.85 43.75 41.8 42.5 1.12 Million
09 Feb, 2018 39.25 43.75 39.25 42.2 3.51 Million
08 Feb, 2018 40.75 41.15 40.0 40.55 1.17 Million
07 Feb, 2018 42.0 43.25 40.0 40.4 2.08 Million
06 Feb, 2018 38.0 42.45 38.0 40.35 1.65 Million
05 Feb, 2018 37.0 43.0 37.0 42.45 2.27 Million
02 Feb, 2018 41.0 41.0 39.0 39.25 1.42 Million
01 Feb, 2018 43.1 43.5 40.2 41.7 757.71 Thousand
31 Jan, 2018 42.15 44.2 41.95 42.8 1.24 Million
30 Jan, 2018 43.0 43.0 41.45 42.15 1.18 Million