Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 28.7 30.45 28.6 29.45 1.7 Million
13 Mar, 2018 29.0 30.2 28.3 29.0 1.76 Million
12 Mar, 2018 28.45 29.45 26.1 29.15 2.96 Million
09 Mar, 2018 28.8 29.35 27.3 28.1 1.5 Million
08 Mar, 2018 29.75 29.75 26.7 27.95 2.74 Million
07 Mar, 2018 31.1 31.8 28.6 29.25 3.15 Million
06 Mar, 2018 35.25 35.9 30.55 31.55 3.26 Million
05 Mar, 2018 36.15 36.15 35.1 35.65 664.37 Thousand
01 Mar, 2018 36.5 37.0 36.0 36.15 610.67 Thousand
28 Feb, 2018 37.0 37.65 36.25 36.5 700.15 Thousand