Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 25.75 | 26.55 | 25.75 | 25.85 | 478.26 Thousand |
| 12 Apr, 2018 | 27.3 | 27.3 | 26.0 | 26.1 | 783.91 Thousand |
| 11 Apr, 2018 | 28.75 | 28.75 | 27.0 | 27.2 | 1.06 Million |
| 10 Apr, 2018 | 26.3 | 29.4 | 26.2 | 28.25 | 4.47 Million |
| 09 Apr, 2018 | 26.0 | 26.2 | 25.5 | 25.6 | 482.21 Thousand |
| 06 Apr, 2018 | 26.3 | 26.3 | 25.65 | 25.8 | 594.95 Thousand |
| 05 Apr, 2018 | 26.3 | 26.45 | 25.7 | 25.95 | 476.86 Thousand |
| 04 Apr, 2018 | 26.3 | 26.75 | 25.3 | 25.75 | 850.29 Thousand |
| 03 Apr, 2018 | 26.0 | 26.35 | 25.7 | 26.2 | 560.01 Thousand |
| 02 Apr, 2018 | 25.25 | 26.5 | 25.2 | 26.2 | 793.54 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL