Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 23.6 | 25.55 | 23.2 | 24.1 | 2.17 Million |
| 26 Apr, 2018 | 24.0 | 24.3 | 23.2 | 23.4 | 743.99 Thousand |
| 25 Apr, 2018 | 24.7 | 24.7 | 23.9 | 24.1 | 532.01 Thousand |
| 24 Apr, 2018 | 26.0 | 26.1 | 24.5 | 24.75 | 900.07 Thousand |
| 23 Apr, 2018 | 24.0 | 25.5 | 24.0 | 24.85 | 999.1 Thousand |
| 20 Apr, 2018 | 23.6 | 24.8 | 23.2 | 23.9 | 1.12 Million |
| 19 Apr, 2018 | 24.9 | 25.0 | 23.45 | 23.6 | 1.3 Million |
| 18 Apr, 2018 | 25.95 | 25.95 | 24.8 | 24.9 | 684.04 Thousand |
| 17 Apr, 2018 | 25.85 | 26.75 | 25.5 | 25.6 | 593.88 Thousand |
| 16 Apr, 2018 | 25.5 | 26.0 | 25.3 | 25.6 | 498.33 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL