Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 20.35 21.35 20.35 21.0 1.69 Million
03 Aug, 2018 19.75 20.55 19.75 20.25 1.03 Million
02 Aug, 2018 19.4 20.1 18.55 19.6 1.52 Million
01 Aug, 2018 18.7 20.2 18.65 19.4 1.74 Million
31 Jul, 2018 18.7 18.9 18.3 18.6 1.75 Million
30 Jul, 2018 16.55 18.4 16.5 18.1 2.01 Million
27 Jul, 2018 16.1 16.9 16.1 16.45 1.09 Million
26 Jul, 2018 16.2 16.75 16.05 16.15 956.42 Thousand
25 Jul, 2018 16.1 16.7 15.8 16.35 1.42 Million
24 Jul, 2018 14.55 16.35 14.2 16.0 1.97 Million