Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 20.35 | 20.9 | 19.75 | 20.0 | 636.61 Thousand |
| 11 May, 2018 | 22.25 | 22.3 | 20.8 | 20.9 | 673.96 Thousand |
| 10 May, 2018 | 23.2 | 23.35 | 22.0 | 22.15 | 593.84 Thousand |
| 09 May, 2018 | 23.3 | 24.15 | 22.85 | 23.0 | 803.19 Thousand |
| 08 May, 2018 | 23.05 | 23.8 | 23.05 | 23.5 | 677.5 Thousand |
| 07 May, 2018 | 24.4 | 24.4 | 23.15 | 23.85 | 1.5 Million |
| 04 May, 2018 | 24.0 | 24.4 | 23.3 | 23.6 | 779.06 Thousand |
| 03 May, 2018 | 24.8 | 24.8 | 23.7 | 23.8 | 818.47 Thousand |
| 02 May, 2018 | 25.55 | 26.5 | 24.75 | 24.9 | 2.34 Million |
| 30 Apr, 2018 | 24.25 | 25.8 | 24.0 | 25.45 | 1.65 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL