Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 19.1 | 19.2 | 18.95 | 19.05 | 319.33 Thousand |
| 20 Aug, 2018 | 19.3 | 19.3 | 19.0 | 19.05 | 398.28 Thousand |
| 17 Aug, 2018 | 19.15 | 19.35 | 19.0 | 19.1 | 308.04 Thousand |
| 16 Aug, 2018 | 18.75 | 19.6 | 18.75 | 19.05 | 448.02 Thousand |
| 14 Aug, 2018 | 19.1 | 19.3 | 18.9 | 19.0 | 807.9 Thousand |
| 13 Aug, 2018 | 18.9 | 19.7 | 18.7 | 19.05 | 658.08 Thousand |
| 10 Aug, 2018 | 19.5 | 19.65 | 19.0 | 19.25 | 424.6 Thousand |
| 09 Aug, 2018 | 19.8 | 19.95 | 19.3 | 19.35 | 569.72 Thousand |
| 08 Aug, 2018 | 19.95 | 20.1 | 19.0 | 19.55 | 1.44 Million |
| 07 Aug, 2018 | 21.4 | 22.4 | 19.75 | 19.95 | 3.25 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL