Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 28.25 28.9 25.35 25.35 3.36 Million
19 Sep, 2018 28.7 29.3 27.2 28.15 6.75 Million
18 Sep, 2018 32.8 32.8 26.9 26.95 15.63 Million
17 Sep, 2018 25.85 29.85 25.45 29.85 16.53 Million
14 Sep, 2018 21.6 24.9 21.0 24.9 13.46 Million
12 Sep, 2018 20.0 21.0 19.4 20.75 3.32 Million
11 Sep, 2018 19.85 20.2 19.2 19.5 1.37 Million
10 Sep, 2018 19.6 20.4 18.9 20.0 2.05 Million
07 Sep, 2018 19.15 19.6 18.9 19.1 915.2 Thousand
06 Sep, 2018 18.2 18.85 17.6 18.55 498.93 Thousand