Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 19.2 19.85 18.15 18.4 1.88 Million
22 Jun, 2018 19.55 19.7 18.75 19.1 2.08 Million
21 Jun, 2018 21.6 21.8 19.0 19.35 3.33 Million
20 Jun, 2018 22.1 22.65 21.4 21.55 1.34 Million
19 Jun, 2018 22.55 22.95 22.2 22.3 2.15 Million
18 Jun, 2018 23.5 23.9 22.3 22.7 1.11 Million
15 Jun, 2018 23.2 24.95 23.0 23.7 1.54 Million
14 Jun, 2018 23.25 23.6 23.1 23.3 344.39 Thousand
13 Jun, 2018 24.45 24.7 23.05 23.25 868.49 Thousand
12 Jun, 2018 24.9 25.5 24.5 24.6 813.69 Thousand