Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 17.15 17.6 16.75 16.85 1.71 Million
06 Jul, 2018 17.3 17.7 16.9 17.0 1.63 Million
05 Jul, 2018 16.6 17.8 16.2 16.85 1.93 Million
04 Jul, 2018 16.6 16.7 16.25 16.55 856.74 Thousand
03 Jul, 2018 16.8 16.8 16.45 16.55 622.66 Thousand
02 Jul, 2018 16.6 16.9 16.25 16.7 1.48 Million
29 Jun, 2018 16.25 16.8 16.15 16.45 1.84 Million
28 Jun, 2018 17.1 17.1 16.1 16.2 1.68 Million
27 Jun, 2018 18.05 18.3 16.9 17.05 2.7 Million
26 Jun, 2018 18.4 18.55 17.55 17.8 2.59 Million