Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 14.8 14.8 14.2 14.5 844.83 Thousand
20 Jul, 2018 14.6 14.65 14.0 14.4 1.05 Million
19 Jul, 2018 15.75 15.8 14.5 14.7 1.65 Million
18 Jul, 2018 16.15 16.2 15.6 15.75 963.18 Thousand
17 Jul, 2018 15.7 16.35 15.6 16.1 1.03 Million
16 Jul, 2018 17.1 17.35 15.7 15.95 1.69 Million
13 Jul, 2018 17.6 17.8 17.05 17.15 1.15 Million
12 Jul, 2018 17.15 18.1 16.95 17.85 2.9 Million
11 Jul, 2018 17.9 17.9 17.0 17.1 1.58 Million
10 Jul, 2018 16.6 17.9 16.5 17.55 4.12 Million