Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 22.75 | 24.8 | 22.75 | 24.35 | 2.7 Million |
| 08 Jun, 2018 | 22.0 | 22.75 | 21.9 | 22.55 | 894.72 Thousand |
| 07 Jun, 2018 | 22.7 | 23.4 | 22.1 | 22.2 | 1.64 Million |
| 06 Jun, 2018 | 25.05 | 25.6 | 22.4 | 22.75 | 3.57 Million |
| 05 Jun, 2018 | 24.9 | 25.45 | 24.1 | 24.75 | 1.81 Million |
| 04 Jun, 2018 | 25.45 | 25.45 | 24.0 | 24.1 | 960.4 Thousand |
| 01 Jun, 2018 | 26.1 | 26.3 | 25.1 | 25.95 | 1.6 Million |
| 31 May, 2018 | 25.7 | 26.3 | 25.35 | 25.55 | 1.28 Million |
| 30 May, 2018 | 24.75 | 26.0 | 24.4 | 25.7 | 1.31 Million |
| 29 May, 2018 | 26.05 | 26.15 | 24.1 | 25.3 | 2.79 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL