Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 18.35 | 18.65 | 17.4 | 18.0 | 597.91 Thousand |
| 04 Sep, 2018 | 19.1 | 19.1 | 18.35 | 18.55 | 550.48 Thousand |
| 03 Sep, 2018 | 19.0 | 19.25 | 18.8 | 18.95 | 724.68 Thousand |
| 31 Aug, 2018 | 19.1 | 19.35 | 18.75 | 18.85 | 516.44 Thousand |
| 30 Aug, 2018 | 19.3 | 19.35 | 19.0 | 19.05 | 435.51 Thousand |
| 29 Aug, 2018 | 19.3 | 19.65 | 19.1 | 19.35 | 603.88 Thousand |
| 28 Aug, 2018 | 20.15 | 20.3 | 19.15 | 19.3 | 1.15 Million |
| 27 Aug, 2018 | 20.0 | 20.05 | 18.9 | 19.05 | 656.19 Thousand |
| 24 Aug, 2018 | 19.15 | 20.15 | 18.55 | 19.85 | 1.66 Million |
| 23 Aug, 2018 | 19.2 | 19.45 | 19.0 | 19.05 | 471.39 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL