Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 38.15 38.4 36.75 37.15 1.03 Million
26 Feb, 2018 38.55 39.1 38.0 38.15 559.53 Thousand
23 Feb, 2018 38.3 39.05 38.25 38.55 838.71 Thousand
22 Feb, 2018 38.2 38.65 37.65 38.3 592.34 Thousand
21 Feb, 2018 39.4 39.9 38.15 38.65 613.04 Thousand
20 Feb, 2018 38.65 40.25 38.65 39.35 540.73 Thousand
19 Feb, 2018 40.55 40.8 37.8 38.5 1.02 Million
16 Feb, 2018 41.85 41.85 40.0 40.45 1.06 Million
15 Feb, 2018 42.0 42.6 40.85 41.2 1.38 Million
14 Feb, 2018 42.75 43.5 40.9 41.7 1.06 Million