Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 24.3 25.2 24.1 24.75 1.6 Million
25 May, 2018 23.5 23.8 22.7 23.6 869.79 Thousand
24 May, 2018 23.0 23.7 22.1 22.85 2.05 Million
23 May, 2018 26.15 26.35 22.7 23.3 2.39 Million
22 May, 2018 23.95 26.15 23.95 25.8 4.13 Million
21 May, 2018 21.35 23.8 21.05 23.45 2.79 Million
18 May, 2018 20.35 21.9 19.75 20.9 1.68 Million
17 May, 2018 18.75 20.45 18.5 19.95 1.45 Million
16 May, 2018 18.8 19.2 17.85 18.5 845.52 Thousand
15 May, 2018 19.95 19.95 19.0 19.1 718.16 Thousand